Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.01. 17:0012.01. 17:00
13.01. 17:0014.01. 17:0015.01. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.01.2026 10:50:3000,0000,0000,002112 602,002013 348,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:50:3000,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:50:3000,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:49:4600,0000,0000,002112 602,002013 326,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:49:4500,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:49:4500,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:49:0000,0000,0000,002112 602,002013 344,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:48:5900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:47:3000,0000,0000,002112 602,002013 338,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:47:2900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:47:2900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:46:4600,0000,0000,002112 602,002013 358,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:46:4600,0000,0000,002112 602,002013 358,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:46:4500,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:46:0000,0000,0000,002112 602,002013 356,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:45:5900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:44:3000,0000,0000,002112 602,002013 342,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:44:3000,0000,0000,002112 602,002013 342,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:44:2900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:43:4400,0000,0000,002112 602,002013 340,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:43:4400,0000,0000,002112 602,002013 340,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:43:4300,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:42:4400,0000,0000,002112 602,002013 370,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:42:4400,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:40:4400,0000,0000,002112 602,002013 350,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:40:4400,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:38:4600,0000,0000,002112 602,002013 348,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:38:4600,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:36:1500,0000,0000,002112 602,002013 352,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:36:1500,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:36:1500,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:35:3000,0000,0000,002112 602,002013 330,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:35:3000,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:34:0000,0000,0000,002112 602,002013 356,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:34:0000,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:32:3000,0000,0000,002112 602,002013 338,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:32:3000,0000,0000,002112 602,002013 338,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:32:3000,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:28:0000,0000,0000,002112 602,002013 340,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:28:0000,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:27:1500,0000,0000,002112 602,002013 356,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:27:1500,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:25:4500,0000,0000,002112 602,002013 358,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:25:4500,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:25:1000,0000,0000,002112 602,002013 356,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:25:1000,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:24:1300,0000,0000,002112 602,002013 352,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:24:1300,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:23:2800,0000,0000,002112 602,002013 360,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:23:2700,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000